Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.46 | 191.46 | 191.47 | -0.89 | -0.46 % | 15,680,992 | 12:27:11 |
| AMD | Advanced Micro Devices | 166.20 | 166.20 | 166.21 | 1.54 | 0.94 % | 28,849,096 | 12:27:10 |
| AMZN | Amazon.com | 183.26 | 183.25 | 183.26 | 0.11 | 0.06 % | 15,707,025 | 12:27:11 |
| AXP | American Express | 241.75 | 0.00 | 0.00 | -1.33 | -0.55 % | 826,708 | 12:27:11 |
| BA | Boeing | 185.96 | 0.00 | 0.00 | 1.18 | 0.64 % | 1,607,958 | 12:27:11 |
| BABA | Alibaba | 83.325 | 0.00 | 0.00 | -2.81 | -3.26 % | 12,814,791 | 12:27:14 |
| BAC | Bank of America | 39.615 | 0.00 | 0.00 | -0.035 | -0.09 % | 13,849,525 | 12:27:11 |
| COIN | Coinbase Global | 233.99 | 233.75 | 233.99 | 8.21 | 3.64 % | 5,602,567 | 12:27:14 |
| CRM | Salesforce | 284.82 | 0.00 | 0.00 | 1.06 | 0.37 % | 1,444,615 | 12:27:14 |
| DIS | Walt Disney | 103.56 | 0.00 | 0.00 | 0.55 | 0.53 % | 3,588,923 | 12:27:07 |
| DOW | Dow | 57.78 | 0.00 | 0.00 | -1.13 | -1.92 % | 2,436,041 | 12:27:13 |
| GOOGL | Alphabet | 175.90 | 175.90 | 175.92 | -1.95 | -1.10 % | 8,825,941 | 12:27:11 |
| GS | Goldman Sachs | 464.46 | 0.00 | 0.00 | -5.95 | -1.26 % | 924,950 | 12:27:11 |
| HD | Home Depot | 331.57 | 0.00 | 0.00 | -4.58 | -1.36 % | 1,390,605 | 12:27:09 |
| IBM | International Business M... | 174.47 | 0.00 | 0.00 | 1.00 | 0.58 % | 1,267,374 | 12:27:14 |
| INTC | Intel | 31.595 | 31.59 | 31.60 | -0.145 | -0.46 % | 14,378,091 | 12:27:14 |
| IWM | iShares Russell 2000 | 207.835 | 0.00 | 0.00 | -0.505 | -0.24 % | 7,460,970 | 12:27:13 |
| JNJ | Johnson and Johnson | 153.95 | 0.00 | 0.00 | 2.71 | 1.79 % | 3,194,352 | 12:27:13 |
| JPM | JP Morgan Chase | 199.67 | 0.00 | 0.00 | 0.15 | 0.08 % | 4,022,770 | 12:27:04 |
| KO | Coca Cola | 62.89 | 0.00 | 0.00 | -0.02 | -0.03 % | 2,386,890 | 12:27:00 |
| MCD | McDonalds | 266.61 | 0.00 | 0.00 | 0.74 | 0.28 % | 846,215 | 12:27:11 |
| META | Meta Platforms | 471.17 | 471.11 | 471.17 | 6.54 | 1.41 % | 5,695,269 | 12:27:11 |
| MRK | Merck | 131.26 | 0.00 | 0.00 | 0.50 | 0.38 % | 1,355,676 | 12:27:11 |
| MSFT | Microsoft | 430.50 | 430.49 | 430.51 | 1.46 | 0.34 % | 6,904,613 | 12:27:11 |
| MU | Micron Technology | 126.86 | 126.85 | 126.87 | -0.64 | -0.50 % | 5,635,529 | 12:27:11 |
| NKE | Nike | 92.68 | 0.00 | 0.00 | -0.14 | -0.15 % | 3,356,406 | 12:27:11 |
| ORCL | Oracle | 124.205 | 0.00 | 0.00 | -0.425 | -0.34 % | 2,437,227 | 12:27:12 |
| PYPL | PayPal | 62.7922 | 62.79 | 62.80 | -1.31 | -2.04 % | 7,963,206 | 12:27:14 |
| QCOM | QUALCOMM | 203.48 | 203.48 | 203.51 | 2.63 | 1.31 % | 4,863,884 | 12:27:11 |
| QQQ | Invesco QQQ Trust Series 1 | 456.31 | 456.30 | 456.31 | 0.51 | 0.11 % | 10,124,024 | 12:27:11 |
| SOXL | Direxion Daily Semicondu... | 49.7601 | 0.00 | 0.00 | 1.78 | 3.71 % | 28,274,998 | 12:27:13 |
| SPY | SPDR S&P 500 | 530.94 | 0.00 | 0.00 | -0.42 | -0.08 % | 11,640,551 | 12:27:11 |
| TRV | The Travelers Companies | 217.12 | 0.00 | 0.00 | 0.87 | 0.40 % | 200,141 | 12:27:01 |
| TSLA | Tesla | 179.8491 | 179.82 | 179.84 | -6.75 | -3.62 % | 59,767,285 | 12:27:11 |
| V | Visa | 277.15 | 0.00 | 0.00 | 1.20 | 0.43 % | 1,840,817 | 12:27:13 |
| VZ | Verizon Communications | 39.935 | 0.00 | 0.00 | 0.315 | 0.80 % | 5,551,427 | 12:27:11 |
| WBA | Walgreens Boots Alliance | 16.55 | 16.55 | 16.56 | -0.13 | -0.78 % | 7,020,886 | 12:27:11 |
| XOM | Exxon Mobil | 115.94 | 0.00 | 0.00 | -1.91 | -1.62 % | 7,456,674 | 12:27:11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
